Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 54000.0 | 55100.0 | 51600.0 | 52500.0 | 1.63 Million |
| 18 Jul, 2024 | 49550.0 | 53500.0 | 48500.0 | 53500.0 | 2.77 Million |
| 17 Jul, 2024 | 62000.0 | 62000.0 | 52000.0 | 52700.0 | 3.92 Million |
| 16 Jul, 2024 | 63000.0 | 63400.0 | 60600.0 | 61800.0 | 1.01 Million |
| 15 Jul, 2024 | 65800.0 | 66500.0 | 62300.0 | 63600.0 | 792.42 Thousand |
| 12 Jul, 2024 | 65700.0 | 67200.0 | 62500.0 | 65700.0 | 1.22 Million |
| 11 Jul, 2024 | 67800.0 | 70800.0 | 67200.0 | 68700.0 | 874.08 Thousand |
| 10 Jul, 2024 | 67700.0 | 68600.0 | 66800.0 | 67300.0 | 486.88 Thousand |
| 09 Jul, 2024 | 68000.0 | 68700.0 | 65700.0 | 68400.0 | 642.47 Thousand |
| 08 Jul, 2024 | 65500.0 | 69100.0 | 65400.0 | 67200.0 | 644.43 Thousand |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV