Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 50000.0 | 51600.0 | 48950.0 | 51200.0 | 600.41 Thousand |
| 20 Jun, 2024 | 50500.0 | 52800.0 | 50000.0 | 51900.0 | 566.15 Thousand |
| 19 Jun, 2024 | 49800.0 | 53000.0 | 48350.0 | 51600.0 | 1.15 Million |
| 18 Jun, 2024 | 45550.0 | 49700.0 | 45450.0 | 49700.0 | 1.09 Million |
| 17 Jun, 2024 | 43500.0 | 45950.0 | 42900.0 | 45700.0 | 866.44 Thousand |
| 14 Jun, 2024 | 43800.0 | 44500.0 | 42300.0 | 43500.0 | 692.56 Thousand |
| 13 Jun, 2024 | 45800.0 | 45800.0 | 43150.0 | 43900.0 | 1.2 Million |
| 12 Jun, 2024 | 43750.0 | 44350.0 | 41650.0 | 44050.0 | 588.48 Thousand |
| 11 Jun, 2024 | 46400.0 | 46400.0 | 43300.0 | 43750.0 | 763.65 Thousand |
| 10 Jun, 2024 | 43750.0 | 47200.0 | 43300.0 | 46450.0 | 994.89 Thousand |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV