Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 39400.0 | 40450.0 | 38050.0 | 38950.0 | 1.04 Million |
| 23 May, 2024 | 41200.0 | 41800.0 | 39050.0 | 39700.0 | 1.39 Million |
| 22 May, 2024 | 39350.0 | 41650.0 | 38500.0 | 39700.0 | 1.06 Million |
| 21 May, 2024 | 40800.0 | 42650.0 | 38950.0 | 39450.0 | 1.44 Million |
| 20 May, 2024 | 37250.0 | 41800.0 | 35600.0 | 41000.0 | 2.14 Million |
| 17 May, 2024 | 36650.0 | 37500.0 | 35100.0 | 37200.0 | 826.93 Thousand |
| 16 May, 2024 | 36700.0 | 39100.0 | 34150.0 | 36950.0 | 2.87 Million |
| 14 May, 2024 | 32750.0 | 35400.0 | 32600.0 | 35050.0 | 2.04 Million |
| 13 May, 2024 | 31400.0 | 32500.0 | 31250.0 | 32200.0 | 821.59 Thousand |
| 10 May, 2024 | 33500.0 | 33500.0 | 30500.0 | 31000.0 | 1.47 Million |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV