Techwing, Inc. (089030.KQ)

KRW 35050.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 34950.0 35100.0 31700.0 31700.0 1.18 Million
22 Apr, 2024 33600.0 34300.0 31500.0 34100.0 1.72 Million
19 Apr, 2024 37100.0 37650.0 32400.0 35400.0 1.94 Million
18 Apr, 2024 36400.0 38800.0 35800.0 38750.0 1.42 Million
17 Apr, 2024 36600.0 38500.0 35900.0 37200.0 1.29 Million
16 Apr, 2024 37500.0 38200.0 34300.0 36100.0 1.59 Million
15 Apr, 2024 37900.0 39100.0 36150.0 38500.0 1.06 Million
12 Apr, 2024 38600.0 39000.0 37250.0 38600.0 1.34 Million
11 Apr, 2024 33650.0 39100.0 33350.0 38700.0 2.63 Million
09 Apr, 2024 33500.0 35250.0 33450.0 33800.0 882.25 Thousand