Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 33300.0 | 33400.0 | 32100.0 | 32950.0 | 809.58 Thousand |
| 08 May, 2024 | 35200.0 | 35350.0 | 32100.0 | 32950.0 | 1.48 Million |
| 07 May, 2024 | 37300.0 | 38900.0 | 34000.0 | 34900.0 | 1.55 Million |
| 03 May, 2024 | 35150.0 | 35850.0 | 34150.0 | 35750.0 | 617.09 Thousand |
| 02 May, 2024 | 34000.0 | 34400.0 | 32400.0 | 34100.0 | 653.66 Thousand |
| 30 Apr, 2024 | 33450.0 | 35500.0 | 32800.0 | 34750.0 | 551.51 Thousand |
| 29 Apr, 2024 | 32350.0 | 34100.0 | 32350.0 | 33400.0 | 592.82 Thousand |
| 26 Apr, 2024 | 32900.0 | 32950.0 | 31150.0 | 32100.0 | 594.52 Thousand |
| 25 Apr, 2024 | 33200.0 | 34100.0 | 31600.0 | 31600.0 | 705.03 Thousand |
| 24 Apr, 2024 | 33250.0 | 34600.0 | 32550.0 | 34200.0 | 977.56 Thousand |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV