Techwing, Inc. (089030.KQ)

KRW 35050.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 34950.0 37850.0 33050.0 35100.0 1.83 Million
04 Apr, 2024 33550.0 36350.0 33000.0 35050.0 1.73 Million
03 Apr, 2024 31200.0 33200.0 30750.0 32850.0 1.29 Million
02 Apr, 2024 33600.0 33950.0 31400.0 32000.0 1.24 Million
01 Apr, 2024 34450.0 34600.0 32150.0 33200.0 1.54 Million
29 Mar, 2024 35300.0 35600.0 33700.0 34600.0 1.18 Million
28 Mar, 2024 35350.0 36000.0 34200.0 35350.0 1.13 Million
27 Mar, 2024 33050.0 36000.0 32800.0 35200.0 2.25 Million
26 Mar, 2024 31500.0 33400.0 31300.0 33000.0 1.28 Million
25 Mar, 2024 31300.0 32950.0 30400.0 31000.0 993.26 Thousand