Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 24400.0 | 24850.0 | 23200.0 | 24000.0 | 717.64 Thousand |
| 07 Mar, 2024 | 23400.0 | 24500.0 | 23000.0 | 23950.0 | 825.8 Thousand |
| 06 Mar, 2024 | 21450.0 | 23850.0 | 21300.0 | 23500.0 | 809.62 Thousand |
| 05 Mar, 2024 | 21950.0 | 22200.0 | 20950.0 | 21950.0 | 450.43 Thousand |
| 04 Mar, 2024 | 21400.0 | 22500.0 | 20900.0 | 21700.0 | 794.97 Thousand |
| 29 Feb, 2024 | 20750.0 | 21250.0 | 20400.0 | 20550.0 | 271.95 Thousand |
| 28 Feb, 2024 | 21350.0 | 21600.0 | 20400.0 | 20750.0 | 394.49 Thousand |
| 27 Feb, 2024 | 20250.0 | 21800.0 | 19980.0 | 21350.0 | 763.54 Thousand |
| 26 Feb, 2024 | 21550.0 | 21550.0 | 20200.0 | 20750.0 | 566.78 Thousand |
| 23 Feb, 2024 | 22000.0 | 22550.0 | 20500.0 | 21200.0 | 1.09 Million |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV