Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 15500.0 | 15950.0 | 15260.0 | 15590.0 | 840.31 Thousand |
| 05 Feb, 2024 | 15470.0 | 15840.0 | 15050.0 | 15440.0 | 981.52 Thousand |
| 02 Feb, 2024 | 15350.0 | 16250.0 | 15260.0 | 15350.0 | 1.16 Million |
| 01 Feb, 2024 | 15710.0 | 15950.0 | 14810.0 | 15290.0 | 1.99 Million |
| 31 Jan, 2024 | 16200.0 | 16240.0 | 15720.0 | 15930.0 | 914.18 Thousand |
| 30 Jan, 2024 | 15960.0 | 16750.0 | 15800.0 | 16480.0 | 1.1 Million |
| 29 Jan, 2024 | 15670.0 | 16640.0 | 15500.0 | 16040.0 | 1.36 Million |
| 26 Jan, 2024 | 15520.0 | 16070.0 | 15350.0 | 15780.0 | 1.28 Million |
| 25 Jan, 2024 | 16450.0 | 17170.0 | 15920.0 | 16030.0 | 2.47 Million |
| 24 Jan, 2024 | 15340.0 | 16490.0 | 15120.0 | 16270.0 | 3.78 Million |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV