Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 11540.0 | 11870.0 | 11270.0 | 11300.0 | 557.46 Thousand |
| 05 Jan, 2024 | 11820.0 | 11880.0 | 11550.0 | 11580.0 | 353.47 Thousand |
| 04 Jan, 2024 | 11400.0 | 11900.0 | 11320.0 | 11760.0 | 863.11 Thousand |
| 03 Jan, 2024 | 11350.0 | 11650.0 | 11050.0 | 11520.0 | 712.23 Thousand |
| 02 Jan, 2024 | 11440.0 | 11710.0 | 11280.0 | 11630.0 | 642.37 Thousand |
| 28 Dec, 2023 | 11390.0 | 11510.0 | 11030.0 | 11450.0 | 815.86 Thousand |
| 27 Dec, 2023 | 11500.0 | 11640.0 | 11080.0 | 11400.0 | 1.2 Million |
| 26 Dec, 2023 | 10790.0 | 11120.0 | 10540.0 | 11090.0 | 876.79 Thousand |
| 22 Dec, 2023 | 11340.0 | 11360.0 | 10720.0 | 10750.0 | 1.39 Million |
| 21 Dec, 2023 | 10900.0 | 11240.0 | 10620.0 | 11000.0 | 2.73 Million |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV