Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 15340.0 | 16490.0 | 15120.0 | 16270.0 | 3.78 Million |
| 23 Jan, 2024 | 15660.0 | 15800.0 | 14710.0 | 15200.0 | 2.72 Million |
| 22 Jan, 2024 | 15050.0 | 16400.0 | 15020.0 | 16000.0 | 5.98 Million |
| 19 Jan, 2024 | 13040.0 | 14750.0 | 12890.0 | 14600.0 | 7 Million |
| 18 Jan, 2024 | 12200.0 | 12940.0 | 12160.0 | 12820.0 | 1.3 Million |
| 17 Jan, 2024 | 12530.0 | 12690.0 | 12080.0 | 12230.0 | 971.86 Thousand |
| 16 Jan, 2024 | 11760.0 | 12650.0 | 11760.0 | 12470.0 | 2.78 Million |
| 15 Jan, 2024 | 11160.0 | 11730.0 | 11150.0 | 11700.0 | 738.35 Thousand |
| 12 Jan, 2024 | 11320.0 | 11480.0 | 11110.0 | 11220.0 | 399.3 Thousand |
| 11 Jan, 2024 | 11400.0 | 11440.0 | 11190.0 | 11300.0 | 476.44 Thousand |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV