Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 22000.0 | 22550.0 | 20500.0 | 21200.0 | 1.09 Million |
| 22 Feb, 2024 | 21550.0 | 22900.0 | 20950.0 | 22300.0 | 3.19 Million |
| 21 Feb, 2024 | 19930.0 | 21400.0 | 19840.0 | 20500.0 | 1.57 Million |
| 20 Feb, 2024 | 20750.0 | 21050.0 | 19910.0 | 20350.0 | 1.98 Million |
| 19 Feb, 2024 | 18210.0 | 21800.0 | 18070.0 | 21550.0 | 7.74 Million |
| 16 Feb, 2024 | 18720.0 | 19770.0 | 17560.0 | 18200.0 | 1.68 Million |
| 15 Feb, 2024 | 19380.0 | 19440.0 | 18360.0 | 18710.0 | 1.02 Million |
| 14 Feb, 2024 | 18390.0 | 19700.0 | 17560.0 | 18900.0 | 2.41 Million |
| 13 Feb, 2024 | 18200.0 | 19970.0 | 18090.0 | 18690.0 | 5.85 Million |
| 08 Feb, 2024 | 15490.0 | 17640.0 | 15490.0 | 17400.0 | 3.2 Million |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV