Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 31300.0 | 32950.0 | 30400.0 | 31000.0 | 993.26 Thousand |
| 22 Mar, 2024 | 30700.0 | 31600.0 | 30000.0 | 31300.0 | 974.33 Thousand |
| 21 Mar, 2024 | 30450.0 | 31800.0 | 29600.0 | 30600.0 | 2.2 Million |
| 20 Mar, 2024 | 28800.0 | 30000.0 | 27400.0 | 28700.0 | 1.22 Million |
| 19 Mar, 2024 | 29350.0 | 30000.0 | 27950.0 | 28700.0 | 1.45 Million |
| 18 Mar, 2024 | 30300.0 | 31700.0 | 29700.0 | 30300.0 | 924.59 Thousand |
| 15 Mar, 2024 | 28600.0 | 30850.0 | 27800.0 | 30300.0 | 1.23 Million |
| 14 Mar, 2024 | 27600.0 | 29500.0 | 27200.0 | 29000.0 | 924.44 Thousand |
| 13 Mar, 2024 | 26350.0 | 29000.0 | 26200.0 | 28150.0 | 2.09 Million |
| 12 Mar, 2024 | 26000.0 | 28000.0 | 25200.0 | 26850.0 | 3.36 Million |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV