Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 10720.0 | 10870.0 | 10440.0 | 10700.0 | 831.37 Thousand |
| 19 Dec, 2023 | 10200.0 | 10750.0 | 10000.0 | 10640.0 | 1.37 Million |
| 18 Dec, 2023 | 10180.0 | 10320.0 | 9950.0 | 10300.0 | 618.38 Thousand |
| 15 Dec, 2023 | 10300.0 | 10320.0 | 10030.0 | 10100.0 | 863.74 Thousand |
| 14 Dec, 2023 | 10920.0 | 10940.0 | 10200.0 | 10250.0 | 2.09 Million |
| 13 Dec, 2023 | 9520.0 | 11260.0 | 9520.0 | 10760.0 | 9 Million |
| 12 Dec, 2023 | 9280.0 | 9740.0 | 9240.0 | 9510.0 | 595.34 Thousand |
| 11 Dec, 2023 | 9400.0 | 9430.0 | 9000.0 | 9110.0 | 469.99 Thousand |
| 08 Dec, 2023 | 9220.0 | 9410.0 | 9140.0 | 9330.0 | 339.95 Thousand |
| 07 Dec, 2023 | 8990.0 | 9150.0 | 8940.0 | 9030.0 | 231.43 Thousand |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV