Techwing, Inc. (089030.KQ)

KRW 35050.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 9730.0 9890.0 9650.0 9750.0 457.31 Thousand
21 Nov, 2023 9890.0 10050.0 9710.0 9730.0 767.14 Thousand
20 Nov, 2023 9710.0 9870.0 9500.0 9790.0 563.87 Thousand
17 Nov, 2023 9760.0 9930.0 9500.0 9660.0 894.94 Thousand
16 Nov, 2023 9180.0 9840.0 9080.0 9760.0 1.46 Million
15 Nov, 2023 9200.0 9450.0 8850.0 9130.0 877.55 Thousand
14 Nov, 2023 9080.0 9230.0 8910.0 9080.0 489.67 Thousand
13 Nov, 2023 9250.0 9570.0 8980.0 9080.0 786.11 Thousand
10 Nov, 2023 8740.0 9320.0 8730.0 9200.0 645.74 Thousand
09 Nov, 2023 9170.0 9180.0 8700.0 8850.0 548.3 Thousand