Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 6700.0 | 6880.0 | 6560.0 | 6570.0 | 186.81 Thousand |
| 04 Oct, 2023 | 6700.0 | 6700.0 | 6470.0 | 6540.0 | 117.7 Thousand |
| 27 Sep, 2023 | 6560.0 | 6760.0 | 6560.0 | 6740.0 | 129.14 Thousand |
| 26 Sep, 2023 | 6810.0 | 6880.0 | 6610.0 | 6690.0 | 155.47 Thousand |
| 25 Sep, 2023 | 6640.0 | 6960.0 | 6640.0 | 6800.0 | 263.62 Thousand |
| 22 Sep, 2023 | 6590.0 | 6770.0 | 6550.0 | 6700.0 | 200.73 Thousand |
| 21 Sep, 2023 | 6770.0 | 6790.0 | 6600.0 | 6660.0 | 291.55 Thousand |
| 20 Sep, 2023 | 6980.0 | 7080.0 | 6820.0 | 6870.0 | 255.92 Thousand |
| 19 Sep, 2023 | 7190.0 | 7220.0 | 7010.0 | 7040.0 | 211.63 Thousand |
| 18 Sep, 2023 | 7260.0 | 7280.0 | 7110.0 | 7160.0 | 261.89 Thousand |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV