Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 9060.0 | 9250.0 | 8900.0 | 9220.0 | 581.22 Thousand |
| 06 Nov, 2023 | 9050.0 | 9260.0 | 9000.0 | 9180.0 | 925.89 Thousand |
| 03 Nov, 2023 | 9160.0 | 9180.0 | 8900.0 | 9000.0 | 576.67 Thousand |
| 02 Nov, 2023 | 8990.0 | 9190.0 | 8880.0 | 9080.0 | 1.12 Million |
| 01 Nov, 2023 | 8730.0 | 8880.0 | 8600.0 | 8780.0 | 422.8 Thousand |
| 31 Oct, 2023 | 8690.0 | 8920.0 | 8490.0 | 8650.0 | 981.25 Thousand |
| 30 Oct, 2023 | 8320.0 | 8660.0 | 8290.0 | 8580.0 | 446.62 Thousand |
| 27 Oct, 2023 | 8800.0 | 8910.0 | 8280.0 | 8400.0 | 773.35 Thousand |
| 26 Oct, 2023 | 8320.0 | 8790.0 | 8150.0 | 8680.0 | 892.19 Thousand |
| 25 Oct, 2023 | 8560.0 | 9030.0 | 8510.0 | 8740.0 | 1.39 Million |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV