Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 43300.0 | 47400.0 | 42550.0 | 44200.0 | 1.51 Million |
| 05 Jun, 2024 | 43700.0 | 44900.0 | 41600.0 | 44400.0 | 1.22 Million |
| 04 Jun, 2024 | 43500.0 | 45000.0 | 42350.0 | 42550.0 | 760.31 Thousand |
| 03 Jun, 2024 | 42900.0 | 43950.0 | 40850.0 | 43350.0 | 1.06 Million |
| 31 May, 2024 | 40550.0 | 43700.0 | 37500.0 | 43300.0 | 2.61 Million |
| 30 May, 2024 | 41050.0 | 41750.0 | 39950.0 | 40400.0 | 579.34 Thousand |
| 29 May, 2024 | 43850.0 | 44850.0 | 41500.0 | 41750.0 | 849.36 Thousand |
| 28 May, 2024 | 40900.0 | 45200.0 | 40550.0 | 43500.0 | 1.91 Million |
| 27 May, 2024 | 38950.0 | 40900.0 | 38550.0 | 40900.0 | 1.1 Million |
| 24 May, 2024 | 39400.0 | 40450.0 | 38050.0 | 38950.0 | 1.04 Million |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV