Techwing, Inc. (089030.KQ)

KRW 35050.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 43700.0 45250.0 42800.0 43050.0 1.37 Million
13 Aug, 2024 43600.0 43750.0 41050.0 41950.0 905.25 Thousand
12 Aug, 2024 41550.0 44500.0 41000.0 42800.0 1.32 Million
11 Aug, 2024 41550.0 44500.0 41000.0 42800.0 1.32 Million
09 Aug, 2024 43400.0 43500.0 40750.0 41500.0 1.7 Million
08 Aug, 2024 40600.0 41300.0 39450.0 40150.0 1.59 Million
07 Aug, 2024 40650.0 44300.0 38850.0 42950.0 2.76 Million
06 Aug, 2024 41900.0 43600.0 40000.0 40650.0 1.98 Million
05 Aug, 2024 41450.0 43700.0 37200.0 39150.0 2.51 Million
02 Aug, 2024 48000.0 48450.0 43000.0 43850.0 3.08 Million