Techwing, Inc. (089030.KQ)
KRW 35050.0
(3.39%)
KRW 35050.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 43500.0 | 44550.0 | 40850.0 | 44300.0 | 1.1 Million |
| 06 Nov, 2024 | 46000.0 | 46100.0 | 43200.0 | 43650.0 | 914.19 Thousand |
| 05 Nov, 2024 | 46400.0 | 47500.0 | 43700.0 | 45050.0 | 1.25 Million |
| 04 Nov, 2024 | 45600.0 | 47150.0 | 43950.0 | 46800.0 | 1.28 Million |
| 01 Nov, 2024 | 43450.0 | 45650.0 | 43100.0 | 45250.0 | 1.12 Million |
| 31 Oct, 2024 | 40650.0 | 45500.0 | 40500.0 | 44600.0 | 2.43 Million |
| 30 Oct, 2024 | 41050.0 | 43450.0 | 40800.0 | 41600.0 | 911.39 Thousand |
| 29 Oct, 2024 | 41150.0 | 41700.0 | 39650.0 | 41450.0 | 761.87 Thousand |
| 28 Oct, 2024 | 42400.0 | 43150.0 | 40700.0 | 41350.0 | 673.22 Thousand |
| 25 Oct, 2024 | 42750.0 | 43500.0 | 41300.0 | 42400.0 | 1.01 Million |
NTEK-B
WNX
SKLTF
HOCN
FOOT-B
STEAV