Ace Technologies Corp. (088800.KQ)

KRW 701.0

(9.7%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 2316.0 2316.0 2280.0 2283.0 33.1 Thousand
24 Feb, 2025 2310.0 2334.0 2265.0 2316.0 35.01 Thousand
21 Feb, 2025 2301.0 2325.0 2256.0 2310.0 33.44 Thousand
20 Feb, 2025 2280.0 2316.0 2256.0 2283.0 23.04 Thousand
19 Feb, 2025 2271.0 2307.0 2253.0 2280.0 33.6 Thousand
18 Feb, 2025 2250.0 2274.0 2220.0 2271.0 43.69 Thousand
17 Feb, 2025 2259.0 2271.0 2193.0 2256.0 63.24 Thousand
14 Feb, 2025 2271.0 2304.0 2244.0 2268.0 27.34 Thousand
13 Feb, 2025 2286.0 2337.0 2265.0 2271.0 28.54 Thousand
12 Feb, 2025 2355.0 2385.0 2253.0 2283.0 50.15 Thousand