Ace Technologies Corp. (088800.KQ)
KRW 701.0
(9.7%)
KRW 701.0
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2055.0 | 2079.0 | 1944.0 | 2049.0 | 60.03 Thousand |
| 10 Mar, 2025 | 2067.0 | 2106.0 | 2061.0 | 2076.0 | 47.32 Thousand |
| 07 Mar, 2025 | 2103.0 | 2106.0 | 2085.0 | 2094.0 | 43.03 Thousand |
| 06 Mar, 2025 | 2100.0 | 2175.0 | 2070.0 | 2103.0 | 28.85 Thousand |
| 05 Mar, 2025 | 2151.0 | 2154.0 | 2034.0 | 2106.0 | 44.43 Thousand |
| 04 Mar, 2025 | 2205.0 | 2205.0 | 2145.0 | 2148.0 | 52.62 Thousand |
| 28 Feb, 2025 | 2247.0 | 2250.0 | 2205.0 | 2205.0 | 36.07 Thousand |
| 27 Feb, 2025 | 2277.0 | 2307.0 | 2244.0 | 2247.0 | 21.4 Thousand |
| 26 Feb, 2025 | 2280.0 | 2319.0 | 2274.0 | 2277.0 | 30.32 Thousand |
| 25 Feb, 2025 | 2316.0 | 2316.0 | 2280.0 | 2283.0 | 33.1 Thousand |
MARA
5991
NXT
6964
JKPAPER
6294