Ace Technologies Corp. (088800.KQ)
KRW 701.0
(9.7%)
KRW 701.0
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2223.0 | 2376.0 | 2148.0 | 2292.0 | 695.07 Thousand |
| 24 Mar, 2025 | 2043.0 | 2628.0 | 2043.0 | 2298.0 | 4.79 Million |
| 21 Mar, 2025 | 2001.0 | 2097.0 | 1887.0 | 2037.0 | 526.65 Thousand |
| 20 Mar, 2025 | 1980.0 | 2175.0 | 1845.0 | 1908.0 | 643.13 Thousand |
| 19 Mar, 2025 | 1800.0 | 2007.0 | 1785.0 | 1932.0 | 828.77 Thousand |
| 18 Mar, 2025 | 1674.0 | 2007.0 | 1659.0 | 1779.0 | 704.17 Thousand |
| 17 Mar, 2025 | 1791.0 | 1794.0 | 1650.0 | 1674.0 | 696.23 Thousand |
| 14 Mar, 2025 | 1944.0 | 1980.0 | 1785.0 | 1800.0 | 231.53 Thousand |
| 13 Mar, 2025 | 2010.0 | 2028.0 | 1980.0 | 1980.0 | 58.79 Thousand |
| 12 Mar, 2025 | 2022.0 | 2034.0 | 1983.0 | 1995.0 | 77.01 Thousand |
MARA
5991
NXT
6964
JKPAPER
6294