Ace Technologies Corp. (088800.KQ)
KRW 701.0
(9.7%)
KRW 701.0
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1869.0 | 1920.0 | 1854.0 | 1917.0 | 158.72 Thousand |
| 09 Apr, 2025 | 1851.0 | 1875.0 | 1800.0 | 1809.0 | 123.57 Thousand |
| 08 Apr, 2025 | 1992.0 | 1992.0 | 1833.0 | 1851.0 | 179.52 Thousand |
| 07 Apr, 2025 | 1920.0 | 1932.0 | 1830.0 | 1860.0 | 82.47 Thousand |
| 04 Apr, 2025 | 1947.0 | 1953.0 | 1905.0 | 1935.0 | 77.25 Thousand |
| 03 Apr, 2025 | 1968.0 | 1980.0 | 1920.0 | 1926.0 | 73.44 Thousand |
| 02 Apr, 2025 | 2004.0 | 2046.0 | 1962.0 | 1968.0 | 67.28 Thousand |
| 01 Apr, 2025 | 1932.0 | 2067.0 | 1932.0 | 2007.0 | 154.92 Thousand |
| 31 Mar, 2025 | 2067.0 | 2070.0 | 2013.0 | 2013.0 | 69.45 Thousand |
| 28 Mar, 2025 | 2097.0 | 2130.0 | 2052.0 | 2091.0 | 80.27 Thousand |
MARA
5991
NXT
6964
JKPAPER
6294