Ace Technologies Corp. (088800.KQ)

KRW 701.0

(9.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3705.0 4475.0 3670.0 4015.0 24.24 Million
19 Sep, 2023 3020.0 3800.0 2950.0 3800.0 23.05 Million
18 Sep, 2023 3090.0 3150.0 2875.0 2925.0 4.1 Million
15 Sep, 2023 2645.0 3275.0 2525.0 3190.0 23.3 Million
14 Sep, 2023 2965.0 3085.0 2470.0 2555.0 11.84 Million