Ace Technologies Corp. (088800.KQ)

KRW 701.0

(9.7%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1852.0 1882.0 1800.0 1834.0 1.65 Million
25 Oct, 2023 1899.0 2110.0 1876.0 1940.0 5.7 Million
24 Oct, 2023 1876.0 1939.0 1758.0 1919.0 2.91 Million
23 Oct, 2023 2005.0 2135.0 1825.0 1857.0 5.07 Million
20 Oct, 2023 1819.0 2360.0 1811.0 1991.0 27.32 Million
19 Oct, 2023 2150.0 2170.0 1885.0 1894.0 4.88 Million
18 Oct, 2023 2155.0 2155.0 2030.0 2070.0 3.26 Million
17 Oct, 2023 2375.0 2430.0 2105.0 2185.0 9.46 Million
16 Oct, 2023 1874.0 2250.0 1838.0 2205.0 30.65 Million
13 Oct, 2023 1877.0 1910.0 1689.0 1835.0 9.44 Million