Ace Technologies Corp. (088800.KQ)
KRW 701.0
(9.7%)
KRW 701.0
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2845.0 | 2950.0 | 2565.0 | 2635.0 | 1.38 Million |
| 30 May, 2025 | 1926.0 | 2500.0 | 1906.0 | 2500.0 | 908.61 Thousand |
| 29 May, 2025 | 1955.0 | 1955.0 | 1917.0 | 1926.0 | 14.95 Thousand |
| 28 May, 2025 | 1920.0 | 1965.0 | 1918.0 | 1925.0 | 30.39 Thousand |
| 27 May, 2025 | 2020.0 | 2025.0 | 1915.0 | 1924.0 | 52.66 Thousand |
| 26 May, 2025 | 2000.0 | 2020.0 | 1990.0 | 1992.0 | 18.7 Thousand |
| 23 May, 2025 | 2005.0 | 2040.0 | 1999.0 | 2000.0 | 57.82 Thousand |
| 22 May, 2025 | 2050.0 | 2075.0 | 2010.0 | 2020.0 | 29.86 Thousand |
| 21 May, 2025 | 2025.0 | 2095.0 | 2000.0 | 2050.0 | 37.73 Thousand |
| 20 May, 2025 | 2050.0 | 2115.0 | 2015.0 | 2020.0 | 39.75 Thousand |
MARA
5991
NXT
6964
JKPAPER
6294