Ace Technologies Corp. (088800.KQ)
KRW 701.0
(9.7%)
KRW 701.0
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2025.0 | 2095.0 | 2000.0 | 2050.0 | 37.73 Thousand |
| 20 May, 2025 | 2050.0 | 2115.0 | 2015.0 | 2020.0 | 39.75 Thousand |
| 19 May, 2025 | 2095.0 | 2100.0 | 2015.0 | 2050.0 | 55.63 Thousand |
| 16 May, 2025 | 2020.0 | 2170.0 | 2000.0 | 2050.0 | 60.67 Thousand |
| 15 May, 2025 | 2085.0 | 2210.0 | 2015.0 | 2020.0 | 93.76 Thousand |
| 14 May, 2025 | 2150.0 | 2165.0 | 2015.0 | 2060.0 | 116.87 Thousand |
| 13 May, 2025 | 2200.0 | 2285.0 | 2150.0 | 2165.0 | 79.92 Thousand |
| 12 May, 2025 | 2270.0 | 2350.0 | 2190.0 | 2200.0 | 118.69 Thousand |
| 09 May, 2025 | 2160.0 | 2620.0 | 2110.0 | 2220.0 | 634.12 Thousand |
| 11 Apr, 2025 | 1917.0 | 2196.0 | 1860.0 | 2103.0 | 891.44 Thousand |
MARA
5991
NXT
6964
JKPAPER
6294