Ace Technologies Corp. (088800.KQ)

KRW 701.0

(9.7%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 2424.0 2424.0 2355.0 2385.0 38.21 Thousand
10 Feb, 2025 2340.0 2400.0 2283.0 2385.0 59.12 Thousand
07 Feb, 2025 2295.0 2421.0 2295.0 2349.0 70.77 Thousand
06 Feb, 2025 2289.0 2328.0 2277.0 2295.0 49.37 Thousand
05 Feb, 2025 2226.0 2325.0 2223.0 2313.0 58.25 Thousand
04 Feb, 2025 2220.0 2256.0 2175.0 2229.0 52.34 Thousand
03 Feb, 2025 2343.0 2343.0 2130.0 2205.0 67.48 Thousand
31 Jan, 2025 2322.0 2424.0 2292.0 2331.0 96.09 Thousand
24 Jan, 2025 2133.0 2586.0 2130.0 2325.0 434.35 Thousand
23 Jan, 2025 2160.0 2160.0 2130.0 2130.0 28.99 Thousand