Ace Technologies Corp. (088800.KQ)

KRW 701.0

(9.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2187.0 2205.0 2130.0 2148.0 52.25 Thousand
21 Jan, 2025 2166.0 2214.0 2151.0 2187.0 40.19 Thousand
20 Jan, 2025 2214.0 2214.0 2154.0 2166.0 33.95 Thousand
17 Jan, 2025 2226.0 2250.0 2208.0 2211.0 28.13 Thousand
16 Jan, 2025 2280.0 2307.0 2199.0 2226.0 73.19 Thousand
15 Jan, 2025 2307.0 2307.0 2259.0 2265.0 14.03 Thousand
14 Jan, 2025 2325.0 2325.0 2265.0 2286.0 19.02 Thousand
13 Jan, 2025 2310.0 2316.0 2274.0 2286.0 20.65 Thousand
10 Jan, 2025 2307.0 2313.0 2286.0 2298.0 33.11 Thousand
09 Jan, 2025 2340.0 2355.0 2280.0 2307.0 41.74 Thousand