Ace Technologies Corp. (088800.KQ)

KRW 701.0

(9.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2310.0 2310.0 2199.0 2199.0 53.66 Thousand
19 Dec, 2024 2322.0 2322.0 2250.0 2310.0 95.82 Thousand
18 Dec, 2024 2358.0 2382.0 2292.0 2346.0 49.31 Thousand
17 Dec, 2024 2439.0 2439.0 2343.0 2358.0 67.49 Thousand
16 Dec, 2024 2475.0 2517.0 2427.0 2439.0 26.51 Thousand
13 Dec, 2024 2442.0 2535.0 2427.0 2460.0 78.12 Thousand
12 Dec, 2024 2406.0 2547.0 2391.0 2430.0 69.12 Thousand
11 Dec, 2024 2196.0 2415.0 2196.0 2403.0 78.49 Thousand
10 Dec, 2024 2088.0 2250.0 2088.0 2202.0 41.07 Thousand
09 Dec, 2024 2190.0 2211.0 2079.0 2109.0 66.84 Thousand