Ace Technologies Corp. (088800.KQ)

KRW 701.0

(9.7%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2190.0 2211.0 2079.0 2109.0 66.84 Thousand
06 Dec, 2024 2187.0 2241.0 2103.0 2226.0 74.14 Thousand
05 Dec, 2024 2352.0 2352.0 2133.0 2133.0 51.65 Thousand
04 Dec, 2024 2283.0 2370.0 2283.0 2313.0 60.09 Thousand
03 Dec, 2024 2367.0 2412.0 2346.0 2382.0 34.53 Thousand
02 Dec, 2024 2397.0 2430.0 2355.0 2361.0 36.29 Thousand
29 Nov, 2024 2472.0 2508.0 2400.0 2412.0 34.54 Thousand
28 Nov, 2024 2532.0 2532.0 2406.0 2472.0 23.4 Thousand
27 Nov, 2024 2520.0 2544.0 2463.0 2520.0 34.96 Thousand
26 Nov, 2024 2502.0 2559.0 2406.0 2520.0 50.77 Thousand