Ace Technologies Corp. (088800.KQ)

KRW 701.0

(9.7%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2928.0 2928.0 2754.0 2754.0 110.2 Thousand
08 Nov, 2024 2850.0 3072.0 2850.0 2850.0 271.81 Thousand
07 Nov, 2024 3006.0 3006.0 2847.0 2862.0 122.43 Thousand
06 Nov, 2024 3066.0 3372.0 2754.0 2991.0 635.54 Thousand
05 Nov, 2024 960.0 1026.0 960.0 1006.0 515.19 Thousand
04 Nov, 2024 2799.0 2925.0 2799.0 2880.0 64.64 Thousand
01 Nov, 2024 2937.0 2937.0 2685.0 2838.0 71.13 Thousand
31 Oct, 2024 2949.0 3219.0 2877.0 2880.0 383.45 Thousand
30 Oct, 2024 2892.0 2955.0 2790.0 2832.0 126.96 Thousand
29 Oct, 2024 2964.0 2991.0 2892.0 2892.0 121.74 Thousand