Ace Technologies Corp. (088800.KQ)

KRW 701.0

(9.7%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2319.0 2535.0 2319.0 2502.0 101.34 Thousand
22 Nov, 2024 2298.0 2457.0 2295.0 2343.0 62.65 Thousand
21 Nov, 2024 2355.0 2403.0 2298.0 2298.0 74.89 Thousand
20 Nov, 2024 2481.0 2481.0 2367.0 2376.0 85.12 Thousand
19 Nov, 2024 2553.0 2580.0 2445.0 2481.0 60.74 Thousand
18 Nov, 2024 2595.0 2658.0 2553.0 2553.0 84.46 Thousand
15 Nov, 2024 2529.0 2646.0 2490.0 2559.0 66.78 Thousand
14 Nov, 2024 2700.0 2730.0 2529.0 2529.0 95.17 Thousand
13 Nov, 2024 2700.0 2751.0 2625.0 2637.0 78.85 Thousand
12 Nov, 2024 2760.0 2793.0 2697.0 2742.0 87.7 Thousand