Ace Technologies Corp. (088800.KQ)
KRW 701.0
(9.7%)
KRW 701.0
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2982.0 | 3024.0 | 2913.0 | 2964.0 | 155.21 Thousand |
| 25 Oct, 2024 | 2883.0 | 2991.0 | 2790.0 | 2982.0 | 207.56 Thousand |
| 24 Oct, 2024 | 3147.0 | 3174.0 | 2844.0 | 2913.0 | 328.65 Thousand |
| 23 Oct, 2024 | 1152.0 | 1180.0 | 1040.0 | 1043.0 | 1.9 Million |
| 22 Oct, 2024 | 1017.0 | 1225.0 | 962.0 | 1139.0 | 11.12 Million |
| 21 Oct, 2024 | 2778.0 | 2910.0 | 2700.0 | 2856.0 | 248.28 Thousand |
| 18 Oct, 2024 | 2715.0 | 2733.0 | 2670.0 | 2691.0 | 151.4 Thousand |
| 17 Oct, 2024 | 2811.0 | 2856.0 | 2721.0 | 2733.0 | 141.15 Thousand |
| 16 Oct, 2024 | 2709.0 | 2952.0 | 2646.0 | 2808.0 | 372.39 Thousand |
| 15 Oct, 2024 | 2730.0 | 2748.0 | 2580.0 | 2709.0 | 209.73 Thousand |
MARA
5991
NXT
6964
JKPAPER
6294