Ace Technologies Corp. (088800.KQ)
KRW 701.0
(9.7%)
KRW 701.0
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2283.0 | 2307.0 | 2214.0 | 2247.0 | 230.91 Thousand |
| 24 Sep, 2024 | 2196.0 | 2550.0 | 2178.0 | 2310.0 | 1.3 Million |
| 23 Sep, 2024 | 2595.0 | 2643.0 | 2145.0 | 2163.0 | 1.02 Million |
| 20 Sep, 2024 | 2481.0 | 2853.0 | 2472.0 | 2676.0 | 7.79 Million |
| 19 Sep, 2024 | 2169.0 | 2787.0 | 2001.0 | 2196.0 | 561.88 Thousand |
| 13 Sep, 2024 | 2115.0 | 2250.0 | 2040.0 | 2166.0 | 69.06 Thousand |
| 12 Sep, 2024 | 1917.0 | 2115.0 | 1917.0 | 2103.0 | 94.71 Thousand |
| 11 Sep, 2024 | 1947.0 | 1995.0 | 1911.0 | 1911.0 | 94.71 Thousand |
| 10 Sep, 2024 | 2004.0 | 2025.0 | 1950.0 | 1950.0 | 33.94 Thousand |
| 09 Sep, 2024 | 1944.0 | 2040.0 | 1941.0 | 2019.0 | 39.72 Thousand |
MARA
5991
NXT
6964
JKPAPER
6294