Ace Technologies Corp. (088800.KQ)
KRW 701.0
(9.7%)
KRW 701.0
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 648.0 | 680.0 | 647.0 | 673.0 | 119.17 Thousand |
| 06 Sep, 2024 | 2064.0 | 2064.0 | 1947.0 | 1971.0 | 45.76 Thousand |
| 05 Sep, 2024 | 2091.0 | 2154.0 | 1989.0 | 2013.0 | 63.78 Thousand |
| 04 Sep, 2024 | 2154.0 | 2160.0 | 2058.0 | 2091.0 | 92.96 Thousand |
| 03 Sep, 2024 | 2043.0 | 2400.0 | 2043.0 | 2160.0 | 371.22 Thousand |
| 02 Sep, 2024 | 2106.0 | 2160.0 | 2028.0 | 2097.0 | 371.22 Thousand |
| 01 Sep, 2024 | 702.0 | 720.0 | 676.0 | 699.0 | 171.89 Thousand |
| 30 Aug, 2024 | 1932.0 | 2115.0 | 1932.0 | 2100.0 | 172.03 Thousand |
| 29 Aug, 2024 | 1917.0 | 1959.0 | 1872.0 | 1947.0 | 172.03 Thousand |
| 28 Aug, 2024 | 1908.0 | 1962.0 | 1878.0 | 1923.0 | 69.27 Thousand |
MARA
5991
NXT
6964
JKPAPER
6294