Ace Technologies Corp. (088800.KQ)

KRW 701.0

(9.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2490.0 2529.0 1791.0 1944.0 1.32 Million
14 Aug, 2024 2550.0 2643.0 2529.0 2529.0 43.22 Thousand
13 Aug, 2024 2598.0 2697.0 2547.0 2547.0 92.11 Thousand
12 Aug, 2024 2574.0 2700.0 2550.0 2619.0 92.11 Thousand
11 Aug, 2024 858.0 900.0 850.0 873.0 207.37 Thousand
09 Aug, 2024 2463.0 2583.0 2463.0 2580.0 110.26 Thousand
08 Aug, 2024 2526.0 2535.0 2376.0 2487.0 216.73 Thousand
07 Aug, 2024 2604.0 2670.0 2448.0 2541.0 377.47 Thousand
05 Aug, 2024 2850.0 2889.0 2568.0 2670.0 206.43 Thousand
02 Aug, 2024 3039.0 3039.0 2913.0 2922.0 86.8 Thousand