Ace Technologies Corp. (088800.KQ)
KRW 701.0
(9.7%)
KRW 701.0
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 951.0 | 1045.0 | 951.0 | 1013.0 | 473.27 Thousand |
| 31 Jul, 2024 | 2940.0 | 2940.0 | 2787.0 | 2868.0 | 160.78 Thousand |
| 30 Jul, 2024 | 3120.0 | 3135.0 | 2724.0 | 2946.0 | 434.46 Thousand |
| 29 Jul, 2024 | 1037.0 | 1076.0 | 1011.0 | 1036.0 | 183.06 Thousand |
| 26 Jul, 2024 | 1052.0 | 1054.0 | 1012.0 | 1029.0 | 261.67 Thousand |
| 25 Jul, 2024 | 1017.0 | 1064.0 | 1005.0 | 1052.0 | 447.26 Thousand |
| 24 Jul, 2024 | 1032.0 | 1040.0 | 1020.0 | 1025.0 | 275.09 Thousand |
| 23 Jul, 2024 | 1062.0 | 1085.0 | 1032.0 | 1044.0 | 302.47 Thousand |
| 22 Jul, 2024 | 1071.0 | 1083.0 | 1042.0 | 1062.0 | 288.36 Thousand |
| 19 Jul, 2024 | 1094.0 | 1095.0 | 1040.0 | 1070.0 | 253.84 Thousand |
MARA
5991
NXT
6964
JKPAPER
6294