Ace Technologies Corp. (088800.KQ)

KRW 701.0

(9.7%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1914.0 1962.0 1881.0 1929.0 59.44 Thousand
26 Aug, 2024 1908.0 2145.0 1896.0 1914.0 231.22 Thousand
25 Aug, 2024 636.0 715.0 632.0 638.0 693.68 Thousand
23 Aug, 2024 1944.0 1950.0 1863.0 1902.0 83.25 Thousand
22 Aug, 2024 2055.0 2076.0 1878.0 1890.0 114.92 Thousand
21 Aug, 2024 2097.0 2112.0 1998.0 2031.0 114.92 Thousand
20 Aug, 2024 1836.0 2148.0 1824.0 2097.0 432.02 Thousand
19 Aug, 2024 1992.0 2004.0 1836.0 1836.0 432.02 Thousand
18 Aug, 2024 664.0 668.0 612.0 612.0 716.9 Thousand
16 Aug, 2024 2490.0 2529.0 1791.0 1944.0 1.32 Million