Ace Technologies Corp. (088800.KQ)
KRW 701.0
(9.7%)
KRW 701.0
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2757.0 | 2787.0 | 2610.0 | 2664.0 | 249.31 Thousand |
| 11 Oct, 2024 | 2520.0 | 3135.0 | 2520.0 | 2754.0 | 2.26 Million |
| 10 Oct, 2024 | 2640.0 | 2667.0 | 2505.0 | 2520.0 | 209.87 Thousand |
| 08 Oct, 2024 | 2745.0 | 2748.0 | 2586.0 | 2640.0 | 289.03 Thousand |
| 07 Oct, 2024 | 2823.0 | 2910.0 | 2718.0 | 2745.0 | 385.04 Thousand |
| 04 Oct, 2024 | 2913.0 | 3357.0 | 2814.0 | 2865.0 | 1.61 Million |
| 02 Oct, 2024 | 3750.0 | 3750.0 | 2898.0 | 2910.0 | 5.63 Million |
| 30 Sep, 2024 | 1030.0 | 1059.0 | 1000.0 | 1059.0 | 2.29 Million |
| 27 Sep, 2024 | 2271.0 | 2445.0 | 2250.0 | 2445.0 | 378.55 Thousand |
| 26 Sep, 2024 | 2241.0 | 2343.0 | 2193.0 | 2289.0 | 153.37 Thousand |
MARA
5991
NXT
6964
JKPAPER
6294