Medy-Tox Inc. (086900.KQ)
KRW 124900.0
(-2.42%)
KRW 124900.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 206500.0 | 213000.0 | 202500.0 | 211000.0 | 78.74 Thousand |
| 26 Oct, 2023 | 202500.0 | 208000.0 | 202500.0 | 206500.0 | 55.05 Thousand |
| 25 Oct, 2023 | 208000.0 | 214000.0 | 205500.0 | 209500.0 | 68.01 Thousand |
| 24 Oct, 2023 | 205000.0 | 212000.0 | 199300.0 | 211000.0 | 89.46 Thousand |
| 23 Oct, 2023 | 201500.0 | 207000.0 | 201000.0 | 204000.0 | 52.78 Thousand |
| 20 Oct, 2023 | 200500.0 | 209000.0 | 200500.0 | 204000.0 | 85.15 Thousand |
| 19 Oct, 2023 | 210000.0 | 211500.0 | 203000.0 | 204000.0 | 98.1 Thousand |
| 18 Oct, 2023 | 216000.0 | 218500.0 | 208500.0 | 213000.0 | 117.57 Thousand |
| 17 Oct, 2023 | 219500.0 | 224000.0 | 216000.0 | 219000.0 | 57.1 Thousand |
| 16 Oct, 2023 | 223000.0 | 224500.0 | 216500.0 | 219000.0 | 72.24 Thousand |
HDIL
2424
TALK
8142
CUGCY
FGCO