Medy-Tox Inc. (086900.KQ)
KRW 124900.0
(-2.42%)
KRW 124900.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 217500.0 | 219000.0 | 206000.0 | 209000.0 | 143.93 Thousand |
| 09 Nov, 2023 | 210000.0 | 235000.0 | 210000.0 | 221500.0 | 365.25 Thousand |
| 08 Nov, 2023 | 216500.0 | 222500.0 | 216500.0 | 217500.0 | 72.54 Thousand |
| 07 Nov, 2023 | 225500.0 | 226500.0 | 212000.0 | 215500.0 | 81.73 Thousand |
| 06 Nov, 2023 | 220000.0 | 226500.0 | 215000.0 | 226000.0 | 86.92 Thousand |
| 03 Nov, 2023 | 220000.0 | 220500.0 | 212000.0 | 215500.0 | 62.08 Thousand |
| 02 Nov, 2023 | 209000.0 | 221000.0 | 209000.0 | 219500.0 | 87.4 Thousand |
| 01 Nov, 2023 | 206500.0 | 209000.0 | 204000.0 | 205500.0 | 38.24 Thousand |
| 31 Oct, 2023 | 212000.0 | 213000.0 | 205000.0 | 205500.0 | 51.44 Thousand |
| 30 Oct, 2023 | 208000.0 | 215500.0 | 208000.0 | 211500.0 | 48.62 Thousand |
HDIL
2424
TALK
8142
CUGCY
FGCO