Medy-Tox Inc. (086900.KQ)

KRW 124900.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 219000.0 222000.0 217000.0 219000.0 36.35 Thousand
23 Nov, 2023 215000.0 224000.0 213000.0 220000.0 54.2 Thousand
22 Nov, 2023 214000.0 217000.0 211000.0 215000.0 27.44 Thousand
21 Nov, 2023 212500.0 216500.0 210000.0 215000.0 41.08 Thousand
20 Nov, 2023 206000.0 212500.0 206000.0 211000.0 32.28 Thousand
17 Nov, 2023 210500.0 212000.0 206000.0 207000.0 54.87 Thousand
16 Nov, 2023 208500.0 210000.0 206000.0 208000.0 28.04 Thousand
15 Nov, 2023 212500.0 213000.0 207000.0 209000.0 60.58 Thousand
14 Nov, 2023 202500.0 210500.0 202500.0 209000.0 40.98 Thousand
13 Nov, 2023 209000.0 211500.0 201000.0 202500.0 84.88 Thousand