Chabiotech Co.,Ltd. (085660.KQ)
KRW 11070.0
(0.91%)
KRW 11070.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 11500.0 | 11700.0 | 11400.0 | 11680.0 | 346.69 Thousand |
| 18 Feb, 2025 | 11540.0 | 11650.0 | 11400.0 | 11600.0 | 272.27 Thousand |
| 17 Feb, 2025 | 11180.0 | 11500.0 | 11150.0 | 11480.0 | 216.05 Thousand |
| 14 Feb, 2025 | 11400.0 | 11410.0 | 11200.0 | 11290.0 | 219.56 Thousand |
| 13 Feb, 2025 | 11460.0 | 11580.0 | 11270.0 | 11410.0 | 197.49 Thousand |
| 12 Feb, 2025 | 11580.0 | 11620.0 | 11370.0 | 11450.0 | 168.75 Thousand |
| 11 Feb, 2025 | 11590.0 | 11690.0 | 11480.0 | 11580.0 | 187.61 Thousand |
| 10 Feb, 2025 | 11450.0 | 11830.0 | 11350.0 | 11540.0 | 447.46 Thousand |
| 07 Feb, 2025 | 11510.0 | 11520.0 | 11300.0 | 11300.0 | 214.11 Thousand |
| 06 Feb, 2025 | 11350.0 | 11680.0 | 11280.0 | 11570.0 | 263.45 Thousand |
CUTLF
3536
028670
CMHHY
ELD
SIGIP