Chabiotech Co.,Ltd. (085660.KQ)
KRW 11070.0
(0.91%)
KRW 11070.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 11150.0 | 11360.0 | 11140.0 | 11240.0 | 159.43 Thousand |
| 04 Feb, 2025 | 11350.0 | 11350.0 | 11140.0 | 11150.0 | 158.39 Thousand |
| 03 Feb, 2025 | 11210.0 | 11270.0 | 11040.0 | 11190.0 | 284.08 Thousand |
| 31 Jan, 2025 | 11310.0 | 11530.0 | 11190.0 | 11400.0 | 275.27 Thousand |
| 24 Jan, 2025 | 11120.0 | 11390.0 | 11060.0 | 11310.0 | 225.28 Thousand |
| 23 Jan, 2025 | 11130.0 | 11130.0 | 10970.0 | 11000.0 | 140.57 Thousand |
| 22 Jan, 2025 | 11160.0 | 11290.0 | 11120.0 | 11130.0 | 155.26 Thousand |
| 21 Jan, 2025 | 11230.0 | 11430.0 | 11170.0 | 11290.0 | 174.78 Thousand |
| 20 Jan, 2025 | 11220.0 | 11320.0 | 11070.0 | 11270.0 | 133.51 Thousand |
| 17 Jan, 2025 | 11390.0 | 11440.0 | 11170.0 | 11220.0 | 136.1 Thousand |
CUTLF
3536
028670
CMHHY
ELD
SIGIP