Chabiotech Co.,Ltd. (085660.KQ)
KRW 11070.0
(0.91%)
KRW 11070.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 11390.0 | 11440.0 | 11170.0 | 11220.0 | 136.1 Thousand |
| 16 Jan, 2025 | 11210.0 | 11500.0 | 11210.0 | 11410.0 | 157.29 Thousand |
| 15 Jan, 2025 | 11190.0 | 11290.0 | 11000.0 | 11170.0 | 226.8 Thousand |
| 14 Jan, 2025 | 11450.0 | 11530.0 | 11250.0 | 11290.0 | 250.96 Thousand |
| 13 Jan, 2025 | 11470.0 | 11650.0 | 11350.0 | 11490.0 | 232 Thousand |
| 10 Jan, 2025 | 11880.0 | 11880.0 | 11520.0 | 11570.0 | 262.03 Thousand |
| 09 Jan, 2025 | 11830.0 | 11930.0 | 11650.0 | 11870.0 | 190.93 Thousand |
| 08 Jan, 2025 | 11950.0 | 12120.0 | 11700.0 | 11830.0 | 454.73 Thousand |
| 07 Jan, 2025 | 11830.0 | 11890.0 | 11600.0 | 11700.0 | 302.94 Thousand |
| 06 Jan, 2025 | 11610.0 | 11920.0 | 11560.0 | 11810.0 | 315.03 Thousand |
CUTLF
3536
028670
CMHHY
ELD
SIGIP