Chabiotech Co.,Ltd. (085660.KQ)
KRW 11070.0
(0.91%)
KRW 11070.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10300.0 | 10430.0 | 10090.0 | 10120.0 | 522.98 Thousand |
| 19 Jun, 2025 | 10380.0 | 10440.0 | 10120.0 | 10180.0 | 195.21 Thousand |
| 18 Jun, 2025 | 10470.0 | 10550.0 | 10280.0 | 10320.0 | 274.03 Thousand |
| 17 Jun, 2025 | 10780.0 | 10960.0 | 10510.0 | 10550.0 | 300.52 Thousand |
| 16 Jun, 2025 | 10900.0 | 10980.0 | 10630.0 | 10680.0 | 286 Thousand |
| 13 Jun, 2025 | 11110.0 | 11260.0 | 10710.0 | 10890.0 | 369.57 Thousand |
| 12 Jun, 2025 | 11610.0 | 11740.0 | 11120.0 | 11120.0 | 523.12 Thousand |
| 11 Jun, 2025 | 11490.0 | 11800.0 | 11440.0 | 11530.0 | 376.35 Thousand |
| 10 Jun, 2025 | 10300.0 | 11600.0 | 10210.0 | 11600.0 | 1.39 Million |
| 09 Jun, 2025 | 10010.0 | 10440.0 | 9950.0 | 10290.0 | 577.06 Thousand |
CUTLF
3536
028670
CMHHY
ELD
SIGIP