Chabiotech Co.,Ltd. (085660.KQ)

KRW 11070.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 10300.0 10430.0 10090.0 10120.0 522.98 Thousand
19 Jun, 2025 10380.0 10440.0 10120.0 10180.0 195.21 Thousand
18 Jun, 2025 10470.0 10550.0 10280.0 10320.0 274.03 Thousand
17 Jun, 2025 10780.0 10960.0 10510.0 10550.0 300.52 Thousand
16 Jun, 2025 10900.0 10980.0 10630.0 10680.0 286 Thousand
13 Jun, 2025 11110.0 11260.0 10710.0 10890.0 369.57 Thousand
12 Jun, 2025 11610.0 11740.0 11120.0 11120.0 523.12 Thousand
11 Jun, 2025 11490.0 11800.0 11440.0 11530.0 376.35 Thousand
10 Jun, 2025 10300.0 11600.0 10210.0 11600.0 1.39 Million
09 Jun, 2025 10010.0 10440.0 9950.0 10290.0 577.06 Thousand