Chabiotech Co.,Ltd. (085660.KQ)
KRW 11070.0
(0.91%)
KRW 11070.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 11110.0 | 11260.0 | 10710.0 | 10890.0 | 369.57 Thousand |
| 12 Jun, 2025 | 11610.0 | 11740.0 | 11120.0 | 11120.0 | 523.12 Thousand |
| 11 Jun, 2025 | 11490.0 | 11800.0 | 11440.0 | 11530.0 | 376.35 Thousand |
| 10 Jun, 2025 | 10300.0 | 11600.0 | 10210.0 | 11600.0 | 1.39 Million |
| 09 Jun, 2025 | 10010.0 | 10440.0 | 9950.0 | 10290.0 | 577.06 Thousand |
| 05 Jun, 2025 | 10010.0 | 10080.0 | 9810.0 | 10000.0 | 430.29 Thousand |
| 04 Jun, 2025 | 10010.0 | 10150.0 | 9950.0 | 10010.0 | 251.69 Thousand |
| 02 Jun, 2025 | 10310.0 | 10320.0 | 9690.0 | 9870.0 | 1.03 Million |
| 30 May, 2025 | 10700.0 | 10990.0 | 10400.0 | 10410.0 | 254.35 Thousand |
| 29 May, 2025 | 10370.0 | 11100.0 | 10210.0 | 10700.0 | 557.94 Thousand |
CUTLF
3536
028670
CMHHY
ELD
SIGIP