Chabiotech Co.,Ltd. (085660.KQ)
KRW 11070.0
(0.91%)
KRW 11070.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 10910.0 | 11340.0 | 10840.0 | 11190.0 | 247.66 Thousand |
| 14 May, 2025 | 10340.0 | 11200.0 | 10320.0 | 11030.0 | 378.47 Thousand |
| 13 May, 2025 | 10550.0 | 10680.0 | 10270.0 | 10320.0 | 353.38 Thousand |
| 12 May, 2025 | 10270.0 | 10540.0 | 10100.0 | 10510.0 | 530.27 Thousand |
| 09 May, 2025 | 10420.0 | 10440.0 | 10200.0 | 10230.0 | 219.15 Thousand |
| 08 May, 2025 | 10540.0 | 10660.0 | 10350.0 | 10420.0 | 191.86 Thousand |
| 07 May, 2025 | 11200.0 | 11200.0 | 10450.0 | 10540.0 | 373.42 Thousand |
| 02 May, 2025 | 10850.0 | 11180.0 | 10840.0 | 11020.0 | 96.96 Thousand |
| 30 Apr, 2025 | 11060.0 | 11200.0 | 10860.0 | 10970.0 | 153.48 Thousand |
| 29 Apr, 2025 | 10990.0 | 11200.0 | 10980.0 | 11170.0 | 88.79 Thousand |
CUTLF
3536
028670
CMHHY
ELD
SIGIP