Chabiotech Co.,Ltd. (085660.KQ)

KRW 11070.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 18800.0 18930.0 18150.0 18290.0 758.21 Thousand
22 Sep, 2023 18800.0 19290.0 18780.0 18980.0 600.46 Thousand
21 Sep, 2023 19800.0 19890.0 19100.0 19160.0 668.11 Thousand
20 Sep, 2023 20350.0 20450.0 19540.0 19940.0 990.15 Thousand
19 Sep, 2023 20950.0 21150.0 20200.0 20300.0 900.88 Thousand
18 Sep, 2023 20650.0 21300.0 20550.0 21000.0 770.25 Thousand
15 Sep, 2023 21550.0 21950.0 20800.0 21100.0 1.12 Million
14 Sep, 2023 21750.0 22150.0 20900.0 21550.0 1.46 Million