Chabiotech Co.,Ltd. (085660.KQ)
KRW 11070.0
(0.91%)
KRW 11070.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 10370.0 | 11100.0 | 10210.0 | 10700.0 | 557.94 Thousand |
| 28 May, 2025 | 10400.0 | 10540.0 | 10160.0 | 10250.0 | 392.8 Thousand |
| 27 May, 2025 | 10510.0 | 10590.0 | 10330.0 | 10370.0 | 251.27 Thousand |
| 26 May, 2025 | 10830.0 | 10870.0 | 10550.0 | 10590.0 | 168.61 Thousand |
| 23 May, 2025 | 10900.0 | 10940.0 | 10680.0 | 10690.0 | 122.93 Thousand |
| 22 May, 2025 | 10840.0 | 11140.0 | 10760.0 | 10900.0 | 159.13 Thousand |
| 21 May, 2025 | 10900.0 | 11170.0 | 10840.0 | 10840.0 | 152.17 Thousand |
| 20 May, 2025 | 10900.0 | 11090.0 | 10780.0 | 10910.0 | 120.71 Thousand |
| 19 May, 2025 | 10900.0 | 10900.0 | 10540.0 | 10800.0 | 272.18 Thousand |
| 16 May, 2025 | 11230.0 | 11230.0 | 10890.0 | 11000.0 | 207.09 Thousand |
CUTLF
3536
028670
CMHHY
ELD
SIGIP